Indicators

Hubbell Inc B (NY: HUBB )

366.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.50	100.30	99.30	99.84	280,090	+0.14(+0.14%)
Sep 28, 2017	99.52	99.77	99.15	99.70	239,940	+0.06(+0.06%)
Sep 27, 2017	98.95	99.98	98.68	99.64	499,717	+0.76(+0.77%)
Sep 26, 2017	98.33	99.68	97.68	98.88	429,562	+0.77(+0.79%)
Sep 25, 2017	98.09	98.59	97.93	98.11	202,892	+0.05(+0.05%)
Sep 22, 2017	97.64	98.32	97.43	98.06	254,900	+0.56(+0.57%)
Sep 21, 2017	97.58	97.93	97.22	97.50	370,588	-0.01(-0.01%)
Sep 20, 2017	97.51	98.35	97.29	97.51	431,595	+0.47(+0.49%)
Sep 19, 2017	97.91	98.45	96.73	97.03	409,014	-1.05(-1.07%)
Sep 18, 2017	97.91	98.56	97.88	98.08	259,470	+0.19(+0.19%)
Sep 15, 2017	97.29	98.58	96.90	97.89	1,256,717	+0.65(+0.67%)
Sep 14, 2017	98.91	98.91	97.03	97.24	416,205	-1.67(-1.69%)
Sep 13, 2017	98.74	99.25	98.14	98.91	294,775	+0.10(+0.10%)
Sep 12, 2017	97.45	98.82	96.97	98.81	445,319	+1.60(+1.65%)
Sep 11, 2017	97.13	97.94	96.84	97.21	347,224	+0.87(+0.90%)
Sep 08, 2017	94.70	96.87	94.07	96.34	264,383	+1.63(+1.72%)
Sep 07, 2017	95.54	96.10	94.32	94.71	261,186	-0.88(-0.92%)
Sep 06, 2017	96.16	96.55	95.55	95.59	216,738	-0.18(-0.19%)
Sep 05, 2017	97.17	97.54	95.63	95.77	226,400	-1.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.