Indicators

Fabrinet (NY: FN )

239.77 +2.24 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	233.89	239.98	231.63	237.53	555,372	+9.90(+4.35%)
Sep 25, 2024	230.90	232.19	226.25	227.63	310,709	-3.18(-1.38%)
Sep 24, 2024	233.00	234.84	228.68	230.81	295,214	-1.13(-0.49%)
Sep 23, 2024	235.75	236.41	231.19	231.94	339,826	+0.38(+0.16%)
Sep 20, 2024	233.70	234.89	228.63	231.56	7,225,144	-2.72(-1.16%)
Sep 19, 2024	239.01	239.41	232.36	234.28	388,737	+5.24(+2.29%)
Sep 18, 2024	233.54	234.40	224.72	229.04	559,384	-1.85(-0.80%)
Sep 17, 2024	228.91	231.79	224.17	230.89	708,633	+6.72(+3.00%)
Sep 16, 2024	227.18	230.49	223.31	224.17	557,935	-5.87(-2.55%)
Sep 13, 2024	225.21	232.17	224.59	230.04	543,281	+8.25(+3.72%)
Sep 12, 2024	217.00	224.63	215.49	221.79	534,709	+4.93(+2.27%)
Sep 11, 2024	208.00	217.02	206.60	216.86	734,981	+9.70(+4.68%)
Sep 10, 2024	209.50	210.78	203.66	207.16	565,529	-2.76(-1.31%)
Sep 09, 2024	204.00	212.35	201.00	209.92	939,761	-0.82(-0.39%)
Sep 06, 2024	222.42	223.43	209.29	210.74	514,036	-14.05(-6.25%)
Sep 05, 2024	221.76	228.00	218.00	224.79	406,846	-0.38(-0.17%)
Sep 04, 2024	219.29	227.00	218.44	225.17	375,499	+4.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.