Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.39	29.40	29.38	29.39	555,582	-0.01(-0.03%)
Sep 28, 2023	29.39	29.40	29.38	29.40	1,073,610	+0.02(+0.07%)
Sep 27, 2023	29.38	29.38	29.35	29.38	531,764	+0.02(+0.07%)
Sep 26, 2023	29.38	29.39	29.35	29.36	944,293	+0.01(+0.03%)
Sep 25, 2023	29.37	29.39	29.35	29.35	677,100	-0.01(-0.03%)
Sep 22, 2023	29.37	29.37	29.35	29.36	502,655	+0.01(+0.03%)
Sep 21, 2023	29.36	29.36	29.34	29.35	454,728	+0.01(+0.03%)
Sep 20, 2023	29.36	29.36	29.34	29.34	336,061	-0.01(-0.03%)
Sep 19, 2023	29.36	29.36	29.34	29.35	365,510	+0.01(+0.03%)
Sep 18, 2023	29.35	29.35	29.34	29.34	522,808	+0.01(+0.03%)
Sep 15, 2023	29.31	29.34	29.31	29.33	464,924	+0.02(+0.07%)
Sep 14, 2023	29.32	29.34	29.30	29.31	648,523	+0.00(+0.00%)
Sep 13, 2023	29.33	29.33	29.31	29.31	445,569	+0.00(+0.00%)
Sep 12, 2023	29.32	29.33	29.31	29.31	345,279	+0.00(+0.00%)
Sep 11, 2023	29.32	29.32	29.30	29.31	830,582	+0.00(+0.00%)
Sep 08, 2023	29.31	29.31	29.29	29.31	400,446	+0.02(+0.07%)
Sep 07, 2023	29.28	29.30	29.27	29.29	479,196	+0.02(+0.07%)
Sep 06, 2023	29.28	29.28	29.25	29.27	604,876	+0.00(+0.00%)
Sep 05, 2023	29.27	29.28	29.26	29.27	445,906	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.