Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.40	26.41	26.38	26.40	1,594,857	+0.00(+0.00%)
Sep 27, 2018	26.39	26.40	26.38	26.40	1,240,423	+0.01(+0.03%)
Sep 26, 2018	26.39	26.40	26.38	26.39	5,050,692	+0.01(+0.03%)
Sep 25, 2018	26.39	26.40	26.38	26.38	945,452	-0.01(-0.03%)
Sep 24, 2018	26.38	26.39	26.38	26.39	747,581	+0.00(+0.00%)
Sep 21, 2018	26.38	26.39	26.38	26.39	1,530,363	+0.02(+0.06%)
Sep 20, 2018	26.39	26.39	26.38	26.38	855,445	-0.01(-0.03%)
Sep 19, 2018	26.39	26.39	26.37	26.38	766,567	+0.00(+0.00%)
Sep 18, 2018	26.38	26.38	26.37	26.38	947,711	+0.00(+0.00%)
Sep 17, 2018	26.38	26.38	26.37	26.38	858,001	+0.02(+0.06%)
Sep 14, 2018	26.36	26.38	26.36	26.37	768,330	+0.00(+0.00%)
Sep 13, 2018	26.37	26.38	26.36	26.37	1,286,372	+0.01(+0.03%)
Sep 12, 2018	26.38	26.38	26.36	26.36	1,259,916	-0.02(-0.07%)
Sep 11, 2018	26.36	26.38	26.35	26.38	1,390,068	+0.03(+0.10%)
Sep 10, 2018	26.36	26.36	26.35	26.35	465,933	+0.00(+0.00%)
Sep 07, 2018	26.36	26.36	26.35	26.35	713,166	+0.00(+0.00%)
Sep 06, 2018	26.36	26.37	26.35	26.35	732,154	+0.00(+0.00%)
Sep 05, 2018	26.36	26.36	26.35	26.35	750,538	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.