Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.04	25.04	24.98	25.02	25,068	+0.01(+0.03%)
Sep 26, 2013	25.05	25.05	24.98	25.02	67,657	-0.04(-0.16%)
Sep 25, 2013	25.02	25.06	25.02	25.06	49,773	+0.00(+0.00%)
Sep 24, 2013	25.08	25.08	25.02	25.06	36,540	+0.02(+0.07%)
Sep 23, 2013	25.06	25.06	25.03	25.04	26,018	-0.02(-0.07%)
Sep 20, 2013	25.02	25.06	25.02	25.06	62,176	+0.03(+0.13%)
Sep 19, 2013	25.01	25.02	25.00	25.02	38,789	-0.02(-0.06%)
Sep 18, 2013	25.03	25.04	25.00	25.04	61,552	+0.02(+0.10%)
Sep 17, 2013	25.05	25.05	25.00	25.02	390,177	-0.02(-0.10%)
Sep 16, 2013	25.05	25.05	24.98	25.04	943,806	+0.01(+0.03%)
Sep 13, 2013	25.04	25.06	24.98	25.03	25,506	+0.02(+0.10%)
Sep 12, 2013	25.03	25.05	25.01	25.01	59,714	-0.01(-0.05%)
Sep 11, 2013	25.03	25.03	25.01	25.02	16,768	-0.00(-0.02%)
Sep 10, 2013	25.04	25.04	25.00	25.02	42,542	+0.00(+0.00%)
Sep 09, 2013	25.03	25.06	24.98	25.02	65,190	+0.01(+0.03%)
Sep 06, 2013	25.03	25.03	24.98	25.02	33,756	+0.00(+0.00%)
Sep 05, 2013	25.03	25.03	24.99	25.02	59,309	+0.01(+0.03%)
Sep 04, 2013	25.03	25.03	24.98	25.01	802,032	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.