Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.00	25.00	25.00	25.00	2,001	-0.00(-0.00%)
Sep 27, 2012	25.00	25.00	25.00	25.00	1,621	+0.00(+0.00%)
Sep 26, 2012	24.99	25.00	24.97	25.00	28,554	+0.01(+0.03%)
Sep 25, 2012	24.99	24.99	24.99	24.99	431	-0.12(-0.49%)
Sep 21, 2012	25.12	25.11	25.11	25.11	739	-0.06(-0.25%)
Sep 20, 2012	25.21	25.21	24.88	25.17	2,422	-0.11(-0.42%)
Sep 19, 2012	25.20	25.30	25.20	25.28	28,932	-0.04(-0.18%)
Sep 18, 2012	25.02	25.61	25.02	25.32	41,264	+0.29(+1.16%)
Sep 17, 2012	24.99	25.04	24.99	25.04	4,840	+0.09(+0.35%)
Sep 14, 2012	24.94	24.95	24.92	24.95	2,094	-0.06(-0.25%)
Sep 13, 2012	24.96	25.02	24.96	25.01	2,668	-0.01(-0.06%)
Sep 12, 2012	24.99	25.03	24.99	25.03	1,083	+0.02(+0.08%)
Sep 11, 2012	24.96	25.00	24.96	25.00	369	-0.01(-0.03%)
Sep 10, 2012	25.01	25.01	25.00	25.01	1,970	+0.02(+0.06%)
Sep 07, 2012	24.96	25.05	24.95	25.00	9,934	+0.10(+0.39%)
Sep 06, 2012	24.79	25.00	24.79	24.90	4,278	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.