Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.99	53.95	52.99	53.14	22,723	+0.15(+0.28%)
Sep 28, 2017	53.49	53.64	52.84	52.99	17,934	-0.35(-0.66%)
Sep 27, 2017	53.90	54.05	52.74	53.34	42,336	+0.15(+0.28%)
Sep 26, 2017	52.44	53.29	52.39	53.19	23,134	+0.40(+0.76%)
Sep 25, 2017	51.93	52.99	51.73	52.79	31,402	+1.06(+2.04%)
Sep 22, 2017	52.19	52.19	51.58	51.73	27,368	-0.30(-0.58%)
Sep 21, 2017	52.69	52.69	51.80	52.03	29,178	-0.70(-1.34%)
Sep 20, 2017	52.89	52.99	52.34	52.74	21,497	+0.25(+0.48%)
Sep 19, 2017	52.54	52.89	52.39	52.49	19,166	-0.10(-0.19%)
Sep 18, 2017	52.54	52.89	52.24	52.59	28,921	+0.05(+0.10%)
Sep 15, 2017	52.84	52.84	52.34	52.54	23,601	-0.40(-0.76%)
Sep 14, 2017	52.64	53.34	52.64	52.94	23,530	+0.32(+0.61%)
Sep 13, 2017	52.82	52.92	52.52	52.62	24,400	+0.00(+0.00%)
Sep 12, 2017	52.67	52.92	52.52	52.62	17,087	+0.40(+0.76%)
Sep 11, 2017	52.32	52.58	52.12	52.22	17,637	+0.15(+0.29%)
Sep 08, 2017	52.72	52.82	51.82	52.07	15,397	-0.45(-0.85%)
Sep 07, 2017	52.42	52.72	52.37	52.52	19,491	+0.00(+0.00%)
Sep 06, 2017	52.67	52.92	52.37	52.52	16,422	+0.15(+0.29%)
Sep 05, 2017	52.77	52.97	52.17	52.37	14,320	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.