Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.039 9.081 9.033 9.075 80,119 +0.05(+0.53%)
Sep 29, 2014 9.009 9.030 8.997 9.027 44,683 -0.02(-0.20%)
Sep 26, 2014 9.045 9.057 9.021 9.045 24,434 +0.01(+0.07%)
Sep 25, 2014 9.009 9.051 9.009 9.039 34,195 +0.03(+0.33%)
Sep 24, 2014 9.045 9.045 9.009 9.009 34,405 -0.01(-0.07%)
Sep 23, 2014 8.997 9.015 8.979 9.015 55,901 +0.02(+0.20%)
Sep 22, 2014 8.985 8.997 8.967 8.997 29,001 -0.03(-0.33%)
Sep 19, 2014 8.961 9.027 8.961 9.027 20,123 +0.06(+0.66%)
Sep 18, 2014 8.955 8.985 8.955 8.967 62,873 +0.01(+0.13%)
Sep 17, 2014 8.973 9.009 8.955 8.955 21,979 -0.05(-0.53%)
Sep 16, 2014 8.943 9.003 8.938 9.003 121,290 +0.05(+0.60%)
Sep 15, 2014 8.914 8.955 8.914 8.949 83,434 -0.01(-0.13%)
Sep 12, 2014 8.932 8.961 8.914 8.961 45,042 -0.01(-0.07%)
Sep 11, 2014 8.926 8.967 8.926 8.967 72,788 +0.04(+0.47%)
Sep 10, 2014 8.896 8.926 8.896 8.926 45,082 +0.01(+0.07%)
Sep 09, 2014 8.902 8.924 8.898 8.920 23,691 +0.01(+0.07%)
Sep 08, 2014 8.932 8.937 8.914 8.914 34,116 -0.01(-0.13%)
Sep 05, 2014 8.937 8.937 8.932 8.926 27,438 +0.01(+0.07%)
Sep 04, 2014 8.902 8.920 8.902 8.920 50,485 +0.02(+0.27%)
Sep 03, 2014 8.896 8.901 8.878 8.896 79,325 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.