Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.322 6.335 6.270 6.309 37,412 +0.00(+0.00%)
Sep 29, 2004 6.331 6.344 6.309 6.309 29,791 -0.04(-0.68%)
Sep 28, 2004 6.331 6.357 6.313 6.352 58,428 +0.04(+0.62%)
Sep 27, 2004 6.300 6.335 6.300 6.313 30,022 +0.02(+0.34%)
Sep 24, 2004 6.318 6.318 6.292 6.292 69,513 -0.03(-0.41%)
Sep 23, 2004 6.313 6.344 6.300 6.318 90,298 +0.01(+0.14%)
Sep 22, 2004 6.305 6.309 6.300 6.309 5,542 +0.02(+0.28%)
Sep 21, 2004 6.326 6.331 6.287 6.292 48,035 -0.03(-0.55%)
Sep 20, 2004 6.322 6.335 6.318 6.326 22,863 +0.00(+0.07%)
Sep 17, 2004 6.335 6.335 6.313 6.322 20,553 -0.01(-0.21%)
Sep 16, 2004 6.335 6.339 6.300 6.335 43,416 +0.02(+0.34%)
Sep 15, 2004 6.352 6.352 6.313 6.313 33,486 -0.01(-0.14%)
Sep 14, 2004 6.365 6.370 6.322 6.322 62,585 -0.04(-0.61%)
Sep 13, 2004 6.344 6.365 6.339 6.361 42,724 -0.01(-0.14%)
Sep 10, 2004 6.357 6.378 6.344 6.370 30,484 +0.01(+0.20%)
Sep 09, 2004 6.300 6.365 6.300 6.357 68,127 +0.05(+0.82%)
Sep 08, 2004 6.287 6.305 6.287 6.305 37,181 +0.00(+0.07%)
Sep 07, 2004 6.292 6.313 6.287 6.300 31,177 +0.02(+0.34%)
Sep 03, 2004 6.331 6.331 6.270 6.279 45,495 -0.06(-0.96%)
Sep 02, 2004 6.344 6.344 6.322 6.339 47,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.