Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.16	11.36	11.09	11.25	127,652,552	-0.08(-0.72%)
Sep 27, 2013	11.41	11.44	11.32	11.33	97,092,464	-0.15(-1.28%)
Sep 26, 2013	11.57	11.59	11.40	11.48	109,282,000	-0.05(-0.42%)
Sep 25, 2013	11.51	11.61	11.50	11.53	105,757,400	+0.04(+0.35%)
Sep 24, 2013	11.56	11.62	11.42	11.49	117,384,456	-0.04(-0.35%)
Sep 23, 2013	11.67	11.68	11.49	11.53	155,378,784	-0.24(-2.08%)
Sep 20, 2013	11.95	11.95	11.77	11.77	178,070,688	-0.14(-1.16%)
Sep 19, 2013	12.07	12.09	11.89	11.91	97,481,592	-0.09(-0.71%)
Sep 18, 2013	11.85	12.08	11.81	12.00	143,408,976	+0.13(+1.13%)
Sep 17, 2013	11.85	11.92	11.74	11.86	90,096,960	+0.02(+0.14%)
Sep 16, 2013	11.93	11.97	11.85	11.85	80,347,848	+0.03(+0.28%)
Sep 13, 2013	11.79	11.86	11.78	11.81	69,662,456	+0.01(+0.07%)
Sep 12, 2013	11.94	11.97	11.79	11.80	77,461,928	-0.14(-1.16%)
Sep 11, 2013	11.87	11.97	11.84	11.94	99,168,320	+0.03(+0.27%)
Sep 10, 2013	11.84	11.98	11.84	11.91	113,736,432	+0.11(+0.90%)
Sep 09, 2013	11.75	11.81	11.72	11.80	64,532,812	+0.10(+0.84%)
Sep 06, 2013	11.80	11.82	11.63	11.71	92,623,992	-0.01(-0.07%)
Sep 05, 2013	11.75	11.86	11.71	11.72	86,993,104	+0.04(+0.35%)
Sep 04, 2013	11.59	11.74	11.58	11.67	85,594,768	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.