Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.743	3.015	2.454	2.454	54,460	-0.35(-12.50%)
Sep 27, 2002	3.108	3.108	2.734	2.804	59,182	-0.25(-8.28%)
Sep 26, 2002	3.154	3.194	3.057	3.057	68,297	-0.08(-2.61%)
Sep 25, 2002	3.233	3.466	2.983	3.139	49,786	-0.11(-3.33%)
Sep 24, 2002	3.374	3.404	3.233	3.247	40,310	-0.16(-4.60%)
Sep 23, 2002	3.544	3.544	3.404	3.404	31,130	-0.10(-2.89%)
Sep 20, 2002	3.778	3.778	3.490	3.505	108,351	+0.02(+0.67%)
Sep 19, 2002	3.536	3.693	3.373	3.482	58,412	-0.06(-1.76%)
Sep 18, 2002	3.467	3.957	3.466	3.544	42,236	+0.05(+1.56%)
Sep 17, 2002	3.638	3.638	3.451	3.490	36,459	-0.15(-4.07%)
Sep 16, 2002	3.957	3.957	3.591	3.638	10,141	-0.31(-7.89%)
Sep 13, 2002	3.669	3.949	3.591	3.949	20,585	+0.28(+7.64%)
Sep 12, 2002	3.793	3.793	3.661	3.669	70,864	-0.26(-6.55%)
Sep 11, 2002	3.934	3.934	3.786	3.926	22,722	+0.05(+1.20%)
Sep 10, 2002	3.797	3.903	3.770	3.879	21,439	+0.09(+2.47%)
Sep 09, 2002	3.568	3.832	3.505	3.786	31,927	+0.05(+1.25%)
Sep 06, 2002	3.818	3.895	3.560	3.739	38,898	-0.15(-3.83%)
Sep 05, 2002	3.661	3.918	3.560	3.888	30,810	-0.08(-1.94%)
Sep 04, 2002	3.575	3.965	3.544	3.965	32,479	+0.46(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.