Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

13.71 +0.64 (+4.90%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.72	15.13	14.40	14.74	15,047,193	+0.34(+2.38%)
Sep 28, 2023	13.87	14.50	13.73	14.40	15,959,974	+0.51(+3.71%)
Sep 27, 2023	14.25	14.31	13.38	13.89	19,953,232	-0.34(-2.41%)
Sep 26, 2023	14.12	14.70	14.00	14.23	11,632,176	-0.24(-1.65%)
Sep 25, 2023	14.14	14.48	14.21	14.47	14,154,855	+0.18(+1.27%)
Sep 22, 2023	15.41	15.44	14.26	14.29	16,481,166	-0.98(-6.43%)
Sep 21, 2023	15.45	15.72	15.13	15.27	17,659,272	-0.64(-4.01%)
Sep 20, 2023	16.32	16.94	15.89	15.91	14,485,909	-0.34(-2.11%)
Sep 19, 2023	16.08	16.38	15.77	16.25	11,879,505	+0.10(+0.61%)
Sep 18, 2023	16.70	16.72	16.00	16.15	14,833,611	-0.85(-5.01%)
Sep 15, 2023	17.30	17.42	16.68	17.00	17,317,892	-0.15(-0.88%)
Sep 14, 2023	16.71	17.22	16.63	17.15	16,215,507	+0.43(+2.55%)
Sep 13, 2023	16.62	17.06	16.43	16.73	16,533,093	+0.35(+2.14%)
Sep 12, 2023	16.68	17.38	16.29	16.38	18,322,990	-0.58(-3.41%)
Sep 11, 2023	16.10	17.06	15.80	16.96	29,496,464	+2.23(+15.18%)
Sep 08, 2023	14.98	15.43	14.55	14.72	13,507,920	-0.27(-1.77%)
Sep 07, 2023	14.42	15.11	14.26	14.99	14,199,422	-0.07(-0.44%)
Sep 06, 2023	15.34	15.36	14.42	15.05	16,881,042	-0.41(-2.63%)
Sep 05, 2023	14.42	15.59	14.42	15.46	16,185,356	+1.01(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.