Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1880	1974	1880	1880	12	+0.00(+0.00%)
Sep 27, 2019	1996	1996	1880	1880	13	-39.60(-2.06%)
Sep 26, 2019	1980	1980	1880	1920	6	+33.60(+1.78%)
Sep 25, 2019	1880	1960	1880	1886	8	-23.60(-1.24%)
Sep 24, 2019	1880	1960	1880	1910	24	+29.20(+1.55%)
Sep 23, 2019	1880	2032	1880	1880	51	-39.60(-2.06%)
Sep 20, 2019	1933	2032	1920	1920	9	-3.20(-0.17%)
Sep 19, 2019	1960	2032	1923	1923	22	-36.40(-1.86%)
Sep 18, 2019	1996	2080	1923	1960	6	-0.40(-0.02%)
Sep 17, 2019	2034	2034	1940	1960	5	+20.00(+1.03%)
Sep 16, 2019	1960	2040	1940	1940	22	-20.00(-1.02%)
Sep 13, 2019	1990	1990	1881	1960	4	+30.00(+1.55%)
Sep 12, 2019	1953	1996	1880	1930	7	-12.40(-0.64%)
Sep 11, 2019	1880	1996	1880	1942	11	+22.40(+1.17%)
Sep 10, 2019	1920	2000	1920	1920	4	+39.60(+2.11%)
Sep 09, 2019	1960	2000	1880	1880	13	-119.60(-5.98%)
Sep 06, 2019	2000	2086	1960	2000	26	+0.00(+0.00%)
Sep 05, 2019	1959	2040	1920	2000	9	+124.00(+6.61%)
Sep 04, 2019	2000	2000	1840	1876	12	-84.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.