Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11320	11880	11280	11800	12	+400.00(+3.51%)
Sep 28, 2017	11000	11600	11000	11400	7	+240.00(+2.15%)
Sep 27, 2017	11280	11640	11000	11160	12	-120.00(-1.06%)
Sep 26, 2017	12640	12863	10200	11280	64	-1440.00(-11.32%)
Sep 25, 2017	14520	14795	12160	12720	51	-2120.00(-14.29%)
Sep 22, 2017	14960	15200	14600	14840	16	-120.00(-0.80%)
Sep 21, 2017	14840	15000	14520	14960	5	+120.00(+0.81%)
Sep 20, 2017	14920	15080	14480	14840	22	+0.00(+0.00%)
Sep 19, 2017	15320	15490	14800	14840	16	-200.00(-1.33%)
Sep 18, 2017	15640	15920	15040	15040	12	-480.00(-3.09%)
Sep 15, 2017	16200	17040	15520	15520	22	-640.00(-3.96%)
Sep 14, 2017	17200	18360	15680	16160	55	-920.00(-5.39%)
Sep 13, 2017	16600	17840	16320	17080	51	+480.00(+2.89%)
Sep 12, 2017	16800	16800	16040	16600	7	-80.00(-0.48%)
Sep 11, 2017	15880	16720	15840	16680	11	+640.00(+3.99%)
Sep 08, 2017	16000	16480	15440	16040	12	-40.00(-0.25%)
Sep 07, 2017	15960	16240	15200	16080	11	-280.00(-1.71%)
Sep 06, 2017	15480	16760	15440	16360	16	+920.00(+5.96%)
Sep 05, 2017	16400	16796	14760	15440	27	-1280.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.