Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9100 0.9941 0.9100 0.9764 77,696 +0.06(+6.11%)
Sep 29, 2022 1.030 1.030 0.9000 0.9202 112,361 -0.08(-7.97%)
Sep 28, 2022 0.8900 1.010 0.8900 0.9999 197,008 +0.08(+8.68%)
Sep 27, 2022 0.9437 0.9700 0.8800 0.9200 320,202 +0.00(+0.23%)
Sep 26, 2022 0.9355 0.9871 0.9000 0.9179 94,522 -0.01(-1.61%)
Sep 23, 2022 0.9800 0.9974 0.9000 0.9329 174,330 -0.05(-4.71%)
Sep 22, 2022 1.040 1.050 0.9700 0.9790 168,769 -0.05(-4.95%)
Sep 21, 2022 1.050 1.095 1.010 1.030 232,269 -0.03(-2.83%)
Sep 20, 2022 1.170 1.170 1.030 1.060 353,870 -0.10(-8.62%)
Sep 19, 2022 1.150 1.186 1.130 1.160 186,611 -0.01(-0.85%)
Sep 16, 2022 1.190 1.200 1.150 1.170 125,218 -0.06(-4.88%)
Sep 15, 2022 1.200 1.250 1.200 1.230 109,977 +0.02(+1.65%)
Sep 14, 2022 1.220 1.230 1.170 1.210 100,864 +0.01(+0.83%)
Sep 13, 2022 1.250 1.260 1.200 1.200 192,208 -0.08(-6.25%)
Sep 12, 2022 1.340 1.360 1.280 1.280 95,334 -0.05(-3.76%)
Sep 09, 2022 1.300 1.338 1.280 1.330 180,409 +0.06(+4.72%)
Sep 08, 2022 1.200 1.270 1.190 1.270 135,022 +0.03(+2.42%)
Sep 07, 2022 1.170 1.240 1.165 1.240 75,320 +0.06(+5.08%)
Sep 06, 2022 1.220 1.250 1.170 1.180 288,975 -0.02(-1.67%)
Sep 02, 2022 1.220 1.260 1.185 1.200 271,513 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.