Indicators

The9 Ltd ADR (NQ: NCTY )

8.100 -0.550 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.30	10.40	9.500	9.500	33,704	-1.00(-9.52%)
Sep 27, 2019	13.40	13.60	10.20	10.50	439,230	+0.30(+2.94%)
Sep 26, 2019	10.20	10.60	10.20	10.20	4,093	+0.00(+0.00%)
Sep 25, 2019	10.40	10.50	10.10	10.20	1,742	-0.05(-0.49%)
Sep 24, 2019	10.60	10.90	10.10	10.25	3,952	-0.35(-3.30%)
Sep 23, 2019	11.00	11.00	10.40	10.60	4,246	-0.40(-3.64%)
Sep 20, 2019	11.30	11.60	11.00	11.00	2,220	-0.40(-3.51%)
Sep 19, 2019	11.60	11.90	11.10	11.40	3,559	-0.10(-0.87%)
Sep 18, 2019	11.30	12.40	11.30	11.50	7,538	-0.60(-4.96%)
Sep 17, 2019	11.60	12.80	11.30	12.10	15,959	+0.65(+5.68%)
Sep 16, 2019	11.00	11.70	10.80	11.45	5,793	+0.05(+0.44%)
Sep 13, 2019	11.20	11.40	10.80	11.40	3,350	+0.30(+2.70%)
Sep 12, 2019	11.00	11.20	10.90	11.10	794	-0.10(-0.89%)
Sep 11, 2019	11.10	11.40	10.80	11.20	1,176	+0.10(+0.90%)
Sep 10, 2019	11.34	11.34	10.90	11.10	1,401	+0.10(+0.91%)
Sep 09, 2019	10.60	11.30	10.10	11.00	5,049	+0.50(+4.76%)
Sep 06, 2019	10.50	10.90	10.40	10.50	8,720	-0.10(-0.94%)
Sep 05, 2019	10.70	11.10	10.40	10.60	6,327	-0.20(-1.85%)
Sep 04, 2019	10.50	10.90	10.40	10.80	2,552	+0.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.