Indicators

Goodyear Tire & Rub (NQ: GT )

12.36 -0.21 (-1.63%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.84	20.14	19.57	20.00	3,689,211	-0.01(-0.04%)
Sep 27, 2013	19.98	20.26	19.87	20.00	0	-0.12(-0.62%)
Sep 26, 2013	20.57	20.67	20.05	20.13	4,481,918	-0.34(-1.65%)
Sep 25, 2013	20.33	20.65	20.31	20.47	6,622,141	+0.14(+0.70%)
Sep 24, 2013	19.80	20.48	19.63	20.33	7,588,053	+0.63(+3.21%)
Sep 23, 2013	19.77	19.92	19.43	19.69	6,880,957	-0.09(-0.47%)
Sep 20, 2013	20.55	20.60	19.69	19.79	0	-0.01(-0.07%)
Sep 19, 2013	20.02	20.04	19.53	19.80	4,775,253	+0.05(+0.27%)
Sep 18, 2013	19.53	19.92	19.26	19.75	4,291,896	+0.17(+0.86%)
Sep 17, 2013	19.37	19.74	19.22	19.58	0	+0.14(+0.73%)
Sep 16, 2013	19.74	19.77	19.35	19.43	4,716,145	+0.00(+0.00%)
Sep 13, 2013	19.46	19.51	19.07	19.43	0	+0.04(+0.23%)
Sep 12, 2013	19.61	19.73	19.28	19.39	5,094,179	-0.29(-1.49%)
Sep 11, 2013	19.60	19.92	19.52	19.68	4,859,435	+0.12(+0.59%)
Sep 10, 2013	19.12	19.84	18.92	19.57	7,732,522	+0.65(+3.44%)
Sep 09, 2013	18.56	19.07	18.49	18.92	4,395,615	+0.40(+2.16%)
Sep 06, 2013	18.58	18.70	18.20	18.52	0	+0.02(+0.09%)
Sep 05, 2013	18.63	18.71	18.44	18.50	3,728,903	+0.01(+0.05%)
Sep 04, 2013	18.10	18.57	17.96	18.49	4,139,568	+0.43(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.