Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.95	54.15	53.45	53.97	780,394	-0.07(-0.13%)
Sep 28, 2017	53.95	54.11	53.67	54.04	476,892	+0.01(+0.02%)
Sep 27, 2017	53.80	54.15	53.50	54.03	736,541	+0.35(+0.65%)
Sep 26, 2017	53.45	53.85	53.34	53.68	1,058,679	+0.48(+0.90%)
Sep 25, 2017	52.50	53.75	52.43	53.20	1,045,671	+0.79(+1.51%)
Sep 22, 2017	52.08	52.49	52.05	52.41	461,826	+0.41(+0.79%)
Sep 21, 2017	52.20	52.38	51.80	52.00	649,583	-0.18(-0.34%)
Sep 20, 2017	51.62	52.22	51.62	52.18	639,396	+0.24(+0.46%)
Sep 19, 2017	52.51	52.53	51.84	51.94	870,337	-0.55(-1.05%)
Sep 18, 2017	52.69	52.69	52.26	52.49	678,563	+0.01(+0.02%)
Sep 15, 2017	52.26	52.54	52.00	52.48	1,152,737	+0.17(+0.32%)
Sep 14, 2017	51.92	52.46	51.76	52.31	927,320	-0.23(-0.44%)
Sep 13, 2017	51.61	52.67	51.57	52.54	1,185,324	+0.53(+1.02%)
Sep 12, 2017	52.46	52.66	51.66	52.01	1,622,202	-0.14(-0.27%)
Sep 11, 2017	52.55	52.55	51.99	52.15	989,376	-0.11(-0.21%)
Sep 08, 2017	51.68	52.57	51.66	52.26	740,497	+0.30(+0.58%)
Sep 07, 2017	52.23	52.33	51.76	51.96	677,296	-0.15(-0.29%)
Sep 06, 2017	51.60	52.22	51.34	52.11	1,030,142	+0.65(+1.26%)
Sep 05, 2017	51.69	51.97	50.98	51.46	937,445	-0.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.