Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

90.40 -1.45 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	90.73	90.79	89.22	90.40	34,617	-1.45(-1.58%)
Sep 19, 2024	91.43	92.93	90.81	91.85	59,052	+3.87(+4.40%)
Sep 18, 2024	89.40	90.74	87.98	87.98	37,492	-0.86(-0.97%)
Sep 17, 2024	89.65	90.00	88.34	88.84	19,501	+0.35(+0.40%)
Sep 16, 2024	88.30	88.64	87.39	88.49	14,352	-1.46(-1.62%)
Sep 13, 2024	89.19	90.05	89.06	89.95	155,569	+1.82(+2.07%)
Sep 12, 2024	88.60	89.04	87.24	88.13	33,669	-0.70(-0.79%)
Sep 11, 2024	85.38	88.83	83.92	88.83	31,334	+3.97(+4.68%)
Sep 10, 2024	84.05	85.02	83.22	84.86	26,923	+0.61(+0.72%)
Sep 09, 2024	84.07	84.69	83.24	84.25	54,725	+1.30(+1.57%)
Sep 06, 2024	85.79	85.79	82.49	82.95	27,339	-3.61(-4.17%)
Sep 05, 2024	85.95	87.85	85.93	86.56	17,914	-0.25(-0.29%)
Sep 04, 2024	85.66	88.03	85.57	86.81	26,785	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.