Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1765	1778	1756	1768	0	-0.56(-0.03%)
Sep 27, 2018	1770	1782	1761	1769	0	+5.08(+0.29%)
Sep 26, 2018	1772	1785	1758	1763	0	-7.37(-0.42%)
Sep 25, 2018	1777	1788	1764	1771	0	-3.08(-0.17%)
Sep 24, 2018	1776	1791	1760	1774	0	-7.37(-0.41%)
Sep 21, 2018	1785	1795	1771	1781	0	+2.36(+0.13%)
Sep 20, 2018	1772	1788	1763	1779	0	+15.74(+0.89%)
Sep 19, 2018	1759	1776	1747	1763	0	+5.01(+0.28%)
Sep 18, 2018	1750	1770	1742	1758	0	+9.21(+0.53%)
Sep 17, 2018	1756	1766	1740	1749	0	-6.68(-0.38%)
Sep 14, 2018	1757	1767	1744	1756	0	-0.57(-0.03%)
Sep 13, 2018	1753	1769	1741	1756	0	+9.90(+0.57%)
Sep 12, 2018	1747	1762	1731	1746	0	+0.86(+0.05%)
Sep 11, 2018	1734	1754	1725	1745	0	+7.94(+0.46%)
Sep 10, 2018	1741	1754	1728	1737	0	+2.88(+0.17%)
Sep 07, 2018	1732	1747	1721	1735	0	-4.04(-0.23%)
Sep 06, 2018	1743	1755	1726	1739	0	-6.68(-0.38%)
Sep 05, 2018	1743	1758	1728	1745	0	-1.28(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.