Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1534	1543	1526	1538	0	+4.33(+0.28%)
Sep 28, 2017	1532	1541	1524	1534	0	+1.60(+0.10%)
Sep 27, 2017	1533	1542	1522	1532	0	+3.20(+0.21%)
Sep 26, 2017	1531	1540	1523	1529	0	+0.01(+0.00%)
Sep 25, 2017	1528	1539	1518	1529	0	-0.98(-0.06%)
Sep 22, 2017	1525	1536	1520	1530	0	+2.34(+0.15%)
Sep 21, 2017	1532	1539	1520	1528	0	-4.54(-0.30%)
Sep 20, 2017	1532	1543	1519	1532	0	+0.28(+0.02%)
Sep 19, 2017	1530	1540	1522	1532	0	+4.51(+0.30%)
Sep 18, 2017	1526	1536	1517	1528	0	+3.23(+0.21%)
Sep 15, 2017	1522	1532	1511	1524	0	+2.37(+0.16%)
Sep 14, 2017	1520	1531	1513	1522	0	+0.05(+0.00%)
Sep 13, 2017	1518	1528	1511	1522	0	+2.65(+0.17%)
Sep 12, 2017	1517	1530	1506	1519	0	+7.11(+0.47%)
Sep 11, 2017	1505	1518	1498	1512	0	+16.06(+1.07%)
Sep 08, 2017	1500	1508	1488	1496	0	-6.15(-0.41%)
Sep 07, 2017	1508	1517	1491	1502	0	-2.92(-0.19%)
Sep 06, 2017	1505	1514	1495	1505	0	+6.35(+0.42%)
Sep 05, 2017	1504	1512	1489	1499	0	-10.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.