Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1336 1349 1331 1341 0 +10.60(+0.80%)
Sep 29, 2016 1341 1351 1324 1331 0 -11.21(-0.84%)
Sep 28, 2016 1336 1347 1327 1342 0 +8.06(+0.60%)
Sep 27, 2016 1325 1337 1318 1334 0 +9.13(+0.69%)
Sep 26, 2016 1331 1337 1320 1325 0 -12.85(-0.96%)
Sep 23, 2016 1341 1349 1331 1337 0 -7.54(-0.56%)
Sep 22, 2016 1344 1352 1338 1345 0 +7.55(+0.56%)
Sep 21, 2016 1331 1342 1321 1337 0 +11.64(+0.88%)
Sep 20, 2016 1331 1337 1321 1326 0 +0.87(+0.07%)
Sep 19, 2016 1331 1339 1321 1325 0 -1.61(-0.12%)
Sep 16, 2016 1330 1335 1318 1327 0 -7.55(-0.57%)
Sep 15, 2016 1321 1339 1315 1334 0 +13.54(+1.03%)
Sep 14, 2016 1321 1334 1313 1321 0 +0.00(+0.00%)
Sep 13, 2016 1331 1336 1314 1321 0 -18.50(-1.38%)
Sep 12, 2016 1315 1343 1311 1339 0 +19.00(+1.44%)
Sep 09, 2016 1342 1348 1319 1320 0 -31.49(-2.33%)
Sep 08, 2016 1353 1360 1344 1352 0 -3.26(-0.24%)
Sep 07, 2016 1355 1361 1347 1355 0 -1.01(-0.07%)
Sep 06, 2016 1355 1362 1346 1356 0 +2.89(+0.21%)
Sep 02, 2016 1353 1353 1353 1353 0 +5.85(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.