Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1176 1188 1167 1183 0 -1.48(-0.12%)
Sep 29, 2015 1184 1196 1171 1184 0 +2.50(+0.21%)
Sep 28, 2015 1198 1205 1178 1182 0 -24.02(-1.99%)
Sep 25, 2015 1215 1222 1198 1206 0 +2.93(+0.24%)
Sep 24, 2015 1196 1209 1185 1203 0 -2.84(-0.24%)
Sep 23, 2015 1210 1216 1199 1206 0 +8.11(+0.68%)
Sep 22, 2015 1195 1204 1186 1197 0 -24.54(-2.01%)
Sep 21, 2015 1220 1231 1211 1222 0 +7.64(+0.63%)
Sep 18, 2015 1220 1231 1207 1214 0 -20.68(-1.67%)
Sep 17, 2015 1240 1257 1227 1235 0 -7.28(-0.59%)
Sep 16, 2015 1235 1246 1227 1242 0 +15.63(+1.27%)
Sep 15, 2015 1215 1232 1208 1227 0 +11.82(+0.97%)
Sep 14, 2015 1220 1224 1208 1215 0 -4.12(-0.34%)
Sep 11, 2015 1209 1221 1203 1219 0 -130.36(-9.66%)
Sep 10, 2015 1343 1361 1335 1349 0 +142.40(+11.80%)
Sep 09, 2015 1238 1243 1204 1207 0 -19.22(-1.57%)
Sep 08, 2015 1217 1229 1208 1226 0 +31.24(+2.61%)
Sep 04, 2015 1195 1195 1195 1195 0 -21.49(-1.77%)
Sep 03, 2015 1220 1233 1210 1216 0 +1.82(+0.15%)
Sep 02, 2015 1209 1218 1193 1215 0 +17.94(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.