Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1294	1302	1285	1292	0	-2.20(-0.17%)
Sep 29, 2014	1287	1299	1281	1294	0	-4.01(-0.31%)
Sep 26, 2014	1289	1301	1283	1298	0	+9.75(+0.76%)
Sep 25, 2014	1306	1309	1286	1288	0	-30.23(-2.29%)
Sep 19, 2014	1324	1329	1313	1318	0	+0.39(+0.03%)
Sep 18, 2014	1315	1324	1310	1318	0	+6.13(+0.47%)
Sep 17, 2014	1311	1319	1304	1312	0	+2.73(+0.21%)
Sep 16, 2014	1298	1314	1293	1309	0	+7.93(+0.61%)
Sep 15, 2014	1300	1307	1292	1301	0	+2.06(+0.16%)
Sep 12, 2014	1303	1307	1293	1299	0	-5.26(-0.40%)
Sep 11, 2014	1298	1307	1292	1304	0	+10.14(+0.78%)
Sep 10, 2014	1289	1298	1281	1294	0	+7.08(+0.55%)
Sep 09, 2014	1293	1300	1281	1287	0	-7.19(-0.56%)
Sep 08, 2014	1297	1303	1288	1294	0	-5.07(-0.39%)
Sep 05, 2014	1292	1302	1286	1299	0	+6.76(+0.52%)
Sep 04, 2014	1296	1304	1286	1293	0	-2.48(-0.19%)
Sep 03, 2014	1300	1306	1290	1295	0	-1.67(-0.13%)
Sep 02, 2014	1299	1304	1290	1297	0	-2.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.