Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1071	1076	1062	1068	0	-6.97(-0.65%)
Sep 27, 2012	1069	1080	1063	1075	0	+9.51(+0.89%)
Sep 26, 2012	1070	1076	1061	1066	0	-6.12(-0.57%)
Sep 25, 2012	1084	1091	1070	1072	0	-10.74(-0.99%)
Sep 24, 2012	1079	1087	1074	1082	0	-1.87(-0.17%)
Sep 21, 2012	1090	1094	1081	1084	0	-0.83(-0.08%)
Sep 20, 2012	1079	1089	1074	1085	0	+0.25(+0.02%)
Sep 19, 2012	1085	1092	1079	1085	0	+0.89(+0.08%)
Sep 18, 2012	1081	1089	1077	1084	0	-0.19(-0.02%)
Sep 17, 2012	1084	1091	1077	1084	0	-1.50(-0.14%)
Sep 14, 2012	1086	1095	1078	1086	0	+2.46(+0.23%)
Sep 13, 2012	1066	1087	1061	1083	0	+18.65(+1.75%)
Sep 12, 2012	1066	1072	1058	1065	0	+1.25(+0.12%)
Sep 11, 2012	1061	1070	1057	1063	0	+3.58(+0.34%)
Sep 10, 2012	1066	1072	1057	1060	0	-7.10(-0.67%)
Sep 07, 2012	1065	1072	1058	1067	0	+2.22(+0.21%)
Sep 06, 2012	1050	1068	1048	1065	0	+20.66(+1.98%)
Sep 05, 2012	1045	1051	1039	1044	0	-1.17(-0.11%)
Sep 04, 2012	1046	1052	1037	1045	0	-1.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.