Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 905.43 939.91 892.71 930.12 0 +46.38(+5.25%)
Sep 29, 2008 943.23 958.90 862.99 883.75 0 -80.13(-8.31%)
Sep 26, 2008 936.21 972.76 928.33 963.88 0 +6.45(+0.67%)
Sep 25, 2008 957.43 957.43 957.43 957.43 0 +22.02(+2.35%)
Sep 24, 2008 944.03 955.50 923.00 935.41 0 -1.51(-0.16%)
Sep 23, 2008 950.13 995.58 927.81 936.92 0 -12.96(-1.36%)
Sep 22, 2008 981.07 992.02 942.94 949.89 0 -33.18(-3.38%)
Sep 19, 2008 1005 1026 908.21 983.07 0 +40.09(+4.25%)
Sep 18, 2008 918.61 959.64 885.70 942.97 0 +36.22(+3.99%)
Sep 17, 2008 934.24 951.73 895.18 906.76 0 -44.40(-4.67%)
Sep 16, 2008 913.19 962.24 902.41 951.15 0 +14.19(+1.51%)
Sep 15, 2008 948.01 978.48 929.35 936.97 0 -46.63(-4.74%)
Sep 12, 2008 976.40 994.77 963.13 983.60 0 -1.65(-0.17%)
Sep 11, 2008 959.86 988.74 949.25 985.25 0 +11.36(+1.17%)
Sep 10, 2008 977.07 990.23 960.10 973.89 0 +4.99(+0.52%)
Sep 09, 2008 992.32 1006 965.29 968.90 0 -27.97(-2.81%)
Sep 08, 2008 998.08 1011 972.94 996.87 0 +21.38(+2.19%)
Sep 05, 2008 964.60 983.23 952.86 975.48 0 +2.76(+0.28%)
Sep 04, 2008 995.80 1003 968.74 972.72 0 -29.39(-2.93%)
Sep 03, 2008 1001 1012 986.83 1002 0 -0.61(-0.06%)
Sep 02, 2008 1013 1027 994.95 1003 0 -2.61(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.