Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1220	1230	1210	1219	0	-2.85(-0.23%)
Sep 27, 2007	1222	1228	1212	1222	0	+4.67(+0.38%)
Sep 26, 2007	1216	1226	1206	1217	0	+5.96(+0.49%)
Sep 25, 2007	1204	1218	1196	1211	0	-0.57(-0.05%)
Sep 24, 2007	1219	1227	1206	1212	0	-5.75(-0.47%)
Sep 21, 2007	1221	1228	1207	1217	0	+6.14(+0.51%)
Sep 20, 2007	1216	1225	1203	1211	0	-5.35(-0.44%)
Sep 19, 2007	1216	1230	1206	1217	0	+5.32(+0.44%)
Sep 18, 2007	1183	1215	1176	1211	0	+32.15(+2.73%)
Sep 17, 2007	1180	1189	1171	1179	0	-5.77(-0.49%)
Sep 14, 2007	1179	1191	1171	1185	0	-1.19(-0.10%)
Sep 13, 2007	1181	1196	1174	1186	0	+11.24(+0.96%)
Sep 12, 2007	1171	1184	1165	1175	0	+0.17(+0.01%)
Sep 11, 2007	1164	1180	1157	1175	0	+15.95(+1.38%)
Sep 10, 2007	1165	1173	1147	1159	0	-0.59(-0.05%)
Sep 07, 2007	1164	1174	1151	1159	0	-18.45(-1.57%)
Sep 06, 2007	1175	1187	1164	1178	0	+4.71(+0.40%)
Sep 05, 2007	1179	1184	1163	1173	0	-13.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.