Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8100 0.8300 0.7400 0.7400 148,541 -0.07(-8.64%)
Sep 29, 2022 0.8100 0.8300 0.8100 0.8100 34,710 +0.02(+2.53%)
Sep 28, 2022 0.8300 0.8300 0.7600 0.7900 160,992 -0.06(-7.06%)
Sep 27, 2022 0.9200 0.9300 0.8000 0.8500 217,842 -0.07(-7.61%)
Sep 26, 2022 0.9100 0.9300 0.8800 0.9200 108,435 -0.02(-2.13%)
Sep 23, 2022 1.030 1.030 0.9300 0.9400 168,869 -0.09(-8.74%)
Sep 22, 2022 1.140 1.150 0.9200 1.030 468,647 -0.12(-10.43%)
Sep 21, 2022 1.180 1.220 1.150 1.150 97,015 -0.01(-0.86%)
Sep 20, 2022 1.190 1.210 1.160 1.160 116,641 -0.02(-1.69%)
Sep 19, 2022 1.150 1.180 1.140 1.180 84,258 +0.03(+2.61%)
Sep 16, 2022 1.160 1.180 1.130 1.150 113,306 -0.06(-4.96%)
Sep 15, 2022 1.200 1.220 1.180 1.210 45,998 +0.01(+0.83%)
Sep 14, 2022 1.180 1.220 1.180 1.200 64,079 +0.02(+1.69%)
Sep 13, 2022 1.210 1.210 1.180 1.180 92,224 -0.03(-2.48%)
Sep 12, 2022 1.220 1.250 1.200 1.210 165,270 -0.01(-0.82%)
Sep 09, 2022 1.110 1.220 1.110 1.220 216,306 +0.12(+10.91%)
Sep 08, 2022 1.110 1.120 1.100 1.100 92,067 +0.01(+0.92%)
Sep 07, 2022 1.110 1.130 1.080 1.090 115,975 -0.01(-0.91%)
Sep 06, 2022 1.160 1.160 1.100 1.100 157,595 -0.06(-5.17%)
Sep 02, 2022 1.160 0 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.