Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1650	0.1850	0.1600	0.1800	1,504,562	+0.01(+9.09%)
Sep 27, 2018	0.1700	0.1700	0.1600	0.1650	394,160	-0.01(-2.94%)
Sep 26, 2018	0.1750	0.1750	0.1600	0.1700	1,040,733	+0.00(+0.00%)
Sep 25, 2018	0.1700	0.1750	0.1700	0.1700	1,034,639	-0.01(-5.56%)
Sep 24, 2018	0.1700	0.1800	0.1650	0.1800	1,955,503	+0.00(+0.00%)
Sep 21, 2018	0.1850	0.1850	0.1750	0.1800	1,352,675	-0.01(-2.70%)
Sep 20, 2018	0.1850	0.1900	0.1800	0.1850	953,037	+0.00(+0.00%)
Sep 19, 2018	0.1900	0.2000	0.1800	0.1850	1,862,292	-0.01(-5.13%)
Sep 18, 2018	0.1900	0.1950	0.1800	0.1950	1,549,176	+0.01(+2.63%)
Sep 17, 2018	0.1950	0.2000	0.1800	0.1900	914,961	-0.01(-2.56%)
Sep 14, 2018	0.1850	0.2000	0.1850	0.1950	1,005,524	+0.01(+2.63%)
Sep 13, 2018	0.2050	0.2100	0.1850	0.1900	2,562,421	-0.01(-5.00%)
Sep 12, 2018	0.2200	0.2450	0.1950	0.2000	6,372,352	-0.01(-6.98%)
Sep 11, 2018	0.1750	0.2150	0.1700	0.2150	7,218,858	+0.05(+30.30%)
Sep 10, 2018	0.1650	0.1700	0.1600	0.1650	772,032	+0.00(+0.00%)
Sep 07, 2018	0.1700	0.1700	0.1600	0.1650	569,695	-0.01(-2.94%)
Sep 06, 2018	0.1700	0.1800	0.1550	0.1700	1,927,590	+0.01(+3.03%)
Sep 05, 2018	0.1800	0.1800	0.1600	0.1650	3,495,307	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.