Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0950	0.0950	0.0900	0.0900	10,963	-0.01(-5.26%)
Sep 29, 2020	0.1050	0.1050	0.0950	0.0950	10,499	-0.01(-9.52%)
Sep 28, 2020		0.1050	0.1050	0.1050	6	+0.00(+0.00%)
Sep 24, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 23, 2020	0.1000	0.1100	0.0850	0.1100	71,100	+0.01(+10.00%)
Sep 22, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Sep 21, 2020	0.0900	0.0900	0.0850	0.0900	29,000	+0.00(+0.00%)
Sep 18, 2020		0.0900	0.0900	0.0900	265	+0.00(+0.00%)
Sep 17, 2020	0.0900	0.0900	0.0900	0.0900	1,325	+0.00(+0.00%)
Sep 16, 2020	0.1000	0.1000	0.0900	0.0900	20,600	+0.00(+0.00%)
Sep 15, 2020	0.0950	0.0950	0.0900	0.0900	10,500	+0.00(+0.00%)
Sep 11, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 10, 2020	0.0900	0.0950	0.0900	0.0950	12,000	+0.01(+5.56%)
Sep 09, 2020	0.0950	0.0950	0.0900	0.0900	3,010	+0.00(+0.00%)
Sep 08, 2020	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 03, 2020	0.1100	0.1100	0.1050	0.1050	2,000	+0.01(+10.53%)
Sep 02, 2020		0.0950	0.0950	0.0950	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.