Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Sep 28, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Sep 26, 2016	0.1100	0.1150	0.1100	0.1150	68,500	+0.01(+9.52%)
Sep 23, 2016	0.1050	0.1050	0.1050	0.1050	44,000	+0.00(+0.00%)
Sep 22, 2016	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Sep 20, 2016		0.1100	0.1100	0.1100	70	+0.01(+4.76%)
Sep 19, 2016	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Sep 15, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 14, 2016	0.1150	0.1150	0.1150	0.1150	5,100	+0.01(+4.55%)
Sep 09, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 06, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 02, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.