Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5600 0.5900 0.5400 0.5900 1,919,020 +0.02(+3.51%)
Sep 29, 2014 0.6200 0.6200 0.5500 0.5700 258,176 -0.04(-6.56%)
Sep 26, 2014 0.6200 0.6300 0.6100 0.6100 32,500 -0.01(-1.61%)
Sep 25, 2014 0.6100 0.6200 0.6100 0.6200 13,000 +0.02(+3.33%)
Sep 24, 2014 0.6200 0.6500 0.6000 0.6000 47,922 -0.04(-6.25%)
Sep 23, 2014 0.6100 0.6500 0.6100 0.6400 276,984 +0.04(+6.67%)
Sep 22, 2014 0.6700 0.6700 0.5800 0.6000 1,057,800 -0.08(-11.76%)
Sep 19, 2014 0.6500 0.6800 0.6500 0.6800 220,790 +0.03(+4.62%)
Sep 18, 2014 0.6600 0.6700 0.6500 0.6500 874,725 -0.01(-1.52%)
Sep 17, 2014 0.7000 0.7000 0.6500 0.6600 63,505 -0.04(-5.71%)
Sep 16, 2014 0.6800 0.7000 0.6600 0.7000 197,865 +0.02(+2.94%)
Sep 15, 2014 0.6700 0.6800 0.6600 0.6800 55,014 +0.00(+0.00%)
Sep 12, 2014 0.6700 0.6800 0.6600 0.6800 91,165 +0.02(+3.03%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6600 368,995 -0.02(-2.94%)
Sep 10, 2014 0.7000 0.6800 0.6800 76,850 -0.02(-2.86%)
Sep 09, 2014 0.7000 0.7000 0.6700 0.7000 200,800 +0.01(+1.45%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 136,650 -0.02(-2.82%)
Sep 05, 2014 0.6900 0.7100 0.6900 0.7100 110,200 +0.03(+4.41%)
Sep 04, 2014 0.7100 0.7200 0.6400 0.6800 547,412 -0.02(-2.86%)
Sep 03, 2014 0.7100 0.7100 0.6900 0.7000 140,612 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.