Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	209.48	210.37	209.08	209.58	218,514	+0.29(+0.14%)
Sep 28, 2017	208.97	210.30	208.21	209.29	193,717	-0.58(-0.28%)
Sep 27, 2017		209.98	208.18	209.87	359,420	+2.09(+1.01%)
Sep 26, 2017	208.29	208.40	206.68	207.78	236,331	-0.63(-0.30%)
Sep 25, 2017	207.29	209.50	206.50	208.41	317,592	+0.85(+0.41%)
Sep 22, 2017	205.91	208.08	205.66	207.56	289,663	+1.45(+0.70%)
Sep 21, 2017	201.25	206.59	201.25	206.11	497,184	+4.88(+2.43%)
Sep 20, 2017	198.38	201.46	198.00	201.23	350,148	+2.74(+1.38%)
Sep 19, 2017	198.00	199.30	197.96	198.49	324,191	+0.50(+0.25%)
Sep 18, 2017	194.00	198.46	194.00	197.99	359,246	+4.59(+2.37%)
Sep 15, 2017	193.50	194.30	192.60	193.40	1,263,202	-0.34(-0.18%)
Sep 14, 2017	191.68	194.58	191.65	193.74	322,925	+2.07(+1.08%)
Sep 13, 2017	194.16	194.70	191.50	191.67	722,982	-4.32(-2.20%)
Sep 12, 2017	195.16	196.67	195.16	195.99	221,976	+1.35(+0.69%)
Sep 11, 2017	195.03	196.22	193.36	194.64	221,169	+0.16(+0.08%)
Sep 08, 2017	194.62	195.75	193.17	194.48	211,361	-0.01(-0.01%)
Sep 07, 2017	193.02	195.70	192.22	194.49	290,083	+1.41(+0.73%)
Sep 06, 2017	194.42	196.49	192.97	193.08	302,932	-0.53(-0.27%)
Sep 05, 2017	193.05	194.12	191.07	193.61	308,487	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.