Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	63.55	64.10	62.44	62.86	712,021	-0.63(-0.99%)
Sep 29, 2010	63.60	63.60	62.68	63.49	565,083	-0.21(-0.33%)
Sep 28, 2010	64.01	64.34	63.20	63.70	390,892	-0.30(-0.47%)
Sep 27, 2010	64.02	64.55	64.00	64.00	359,797	-0.06(-0.09%)
Sep 24, 2010	63.54	64.25	62.93	64.06	647,350	+1.16(+1.84%)
Sep 23, 2010	63.64	63.64	62.51	62.90	456,452	-0.54(-0.85%)
Sep 22, 2010	63.50	63.97	63.03	63.44	546,501	-0.26(-0.41%)
Sep 21, 2010	64.49	64.49	63.63	63.70	570,988	-0.30(-0.47%)
Sep 20, 2010	64.00	64.49	63.51	64.00	622,099	+0.29(+0.46%)
Sep 17, 2010	64.08	64.20	63.38	63.71	1,178,818	-0.43(-0.67%)
Sep 15, 2010	64.04	64.57	63.86	64.14	584,471	-0.05(-0.08%)
Sep 14, 2010	63.55	64.55	63.38	64.19	502,468	+0.63(+0.99%)
Sep 13, 2010	63.51	63.70	63.35	63.56	364,415	+0.11(+0.17%)
Sep 10, 2010	63.74	64.16	63.39	63.45	397,363	-0.50(-0.78%)
Sep 09, 2010	64.70	65.03	63.63	63.95	354,183	-0.41(-0.64%)
Sep 08, 2010	64.88	65.82	64.15	64.36	454,775	-0.53(-0.82%)
Sep 07, 2010	64.32	65.00	64.28	64.89	302,456	+0.28(+0.43%)
Sep 03, 2010	64.25	65.19	64.25	64.61	580,801	-0.01(-0.02%)
Sep 02, 2010	63.95	64.77	63.95	64.62	375,244	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.