Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.05 +0.08 (+0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.70	55.81	55.10	55.56	671,197	+0.33(+0.60%)
Sep 28, 2006	54.95	55.36	54.85	55.23	749,576	+0.80(+1.47%)
Sep 27, 2006	54.10	54.92	54.10	54.43	524,484	+0.38(+0.70%)
Sep 26, 2006	52.49	54.14	52.49	54.05	440,800	+1.07(+2.02%)
Sep 25, 2006	52.54	53.07	52.10	52.98	454,100	+0.18(+0.34%)
Sep 22, 2006	53.65	53.65	52.75	52.80	463,587	-0.70(-1.31%)
Sep 21, 2006	53.86	54.05	53.50	53.50	651,035	-0.36(-0.67%)
Sep 20, 2006	53.75	54.91	53.72	53.86	695,957	+0.13(+0.24%)
Sep 19, 2006	53.90	54.01	53.41	53.73	584,063	-0.12(-0.22%)
Sep 18, 2006	53.32	53.90	53.30	53.85	418,453	+0.25(+0.47%)
Sep 15, 2006	53.97	54.10	53.18	53.60	998,695	-0.15(-0.28%)
Sep 14, 2006	53.80	53.95	53.37	53.75	424,916	+0.06(+0.11%)
Sep 13, 2006	52.81	53.85	52.81	53.69	651,666	+0.59(+1.11%)
Sep 12, 2006	52.45	53.43	52.30	53.10	495,123	+0.65(+1.24%)
Sep 11, 2006	52.75	52.93	51.91	52.45	672,318	-0.90(-1.69%)
Sep 08, 2006	53.98	53.98	53.18	53.35	348,202	-0.25(-0.47%)
Sep 06, 2006	53.80	53.99	53.50	53.60	481,420	-0.32(-0.59%)
Sep 05, 2006	54.24	54.36	53.67	53.92	471,185	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.