Indicators

Monarch Casino (NQ: MCRI )

68.19 -0.29 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.54	36.41	35.24	36.19	105,343	+0.60(+1.70%)
Sep 28, 2017	35.58	35.75	34.93	35.58	46,777	-0.13(-0.36%)
Sep 27, 2017	34.38	36.42	34.38	35.71	158,227	+1.46(+4.25%)
Sep 26, 2017	34.27	34.54	33.88	34.25	37,821	-0.01(-0.03%)
Sep 25, 2017	33.99	34.30	33.81	34.26	68,471	+0.34(+1.00%)
Sep 22, 2017	32.57	34.67	32.04	33.92	145,199	+1.54(+4.75%)
Sep 21, 2017	32.87	32.98	32.31	32.39	21,418	-0.36(-1.09%)
Sep 20, 2017	32.82	33.78	32.55	32.74	88,978	+0.05(+0.14%)
Sep 19, 2017	32.28	33.05	32.20	32.70	49,189	+0.50(+1.56%)
Sep 18, 2017	32.24	33.07	31.95	32.19	76,630	-0.05(-0.17%)
Sep 15, 2017	31.97	32.44	31.62	32.25	127,326	+0.32(+1.00%)
Sep 14, 2017	32.18	32.33	31.57	31.93	22,175	-0.26(-0.80%)
Sep 13, 2017	32.04	32.51	31.85	32.19	32,720	+0.26(+0.80%)
Sep 12, 2017	31.90	32.22	31.86	31.93	25,802	-0.05(-0.14%)
Sep 11, 2017	31.75	32.08	31.46	31.97	34,854	+0.59(+1.90%)
Sep 08, 2017	32.30	32.54	31.32	31.38	64,388	-0.51(-1.61%)
Sep 07, 2017	31.86	32.27	31.86	31.89	37,202	-0.04(-0.11%)
Sep 06, 2017	32.53	32.73	31.91	31.93	31,980	-0.65(-1.99%)
Sep 05, 2017	32.13	32.79	32.13	32.58	37,196	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.