Indicators

Lakeland Inds Inc (NQ: LAKE )

18.80 -0.14 (-0.74%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.96	15.03	14.72	14.99	25,053	+0.08(+0.53%)
Sep 28, 2023	14.92	15.00	14.78	14.91	22,562	+0.01(+0.07%)
Sep 27, 2023	15.14	15.14	14.90	14.90	11,666	-0.17(-1.12%)
Sep 26, 2023	15.14	15.16	14.91	15.06	66,677	-0.04(-0.26%)
Sep 25, 2023	14.93	15.16	15.06	15.10	14,029	+0.21(+1.40%)
Sep 22, 2023	14.92	15.12	14.74	14.90	55,991	+0.02(+0.17%)
Sep 21, 2023	14.90	15.10	14.75	14.87	15,512	-0.09(-0.63%)
Sep 20, 2023	15.01	15.14	14.97	14.97	9,121	-0.09(-0.59%)
Sep 19, 2023	14.69	15.29	14.54	15.05	48,883	+0.45(+3.06%)
Sep 18, 2023	14.67	15.25	14.56	14.61	25,856	-0.17(-1.14%)
Sep 15, 2023	15.04	15.17	14.60	14.78	53,331	-0.36(-2.37%)
Sep 14, 2023	15.23	15.31	15.06	15.13	23,602	-0.03(-0.20%)
Sep 13, 2023	15.24	15.36	15.15	15.16	13,793	+0.00(+0.00%)
Sep 12, 2023	15.15	15.60	15.15	15.16	18,636	+0.00(+0.00%)
Sep 11, 2023	15.20	15.41	14.98	15.16	50,603	+0.12(+0.79%)
Sep 08, 2023	15.45	15.46	14.92	15.04	51,114	-0.34(-2.20%)
Sep 07, 2023	14.92	15.48	14.92	15.38	66,815	+1.59(+11.54%)
Sep 06, 2023	14.41	14.57	13.79	13.79	38,624	-0.53(-3.68%)
Sep 05, 2023	14.42	14.67	14.24	14.32	8,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.