Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 +0.31 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.13	14.17	13.88	13.93	86,174	-0.20(-1.40%)
Sep 28, 2017	14.13	14.22	13.98	14.13	44,141	-0.05(-0.35%)
Sep 27, 2017	13.98	14.32	13.93	14.17	66,240	+0.20(+1.41%)
Sep 26, 2017	13.78	13.98	13.78	13.98	55,703	+0.30(+2.17%)
Sep 25, 2017	13.73	13.83	13.63	13.68	53,413	-0.10(-0.72%)
Sep 22, 2017	13.58	13.88	13.58	13.78	66,602	+0.20(+1.45%)
Sep 21, 2017	13.73	13.73	13.34	13.58	55,710	-0.10(-0.72%)
Sep 20, 2017	13.63	13.83	13.53	13.68	91,791	+0.10(+0.73%)
Sep 19, 2017	13.58	13.63	13.38	13.58	56,182	+0.05(+0.37%)
Sep 18, 2017	13.48	13.68	13.43	13.53	153,171	+0.00(+0.00%)
Sep 15, 2017	13.38	13.61	13.34	13.53	105,193	+0.15(+1.11%)
Sep 14, 2017	14.03	14.08	13.38	13.38	123,885	-0.25(-1.81%)
Sep 13, 2017	13.53	13.73	13.34	13.63	100,196	+0.00(+0.00%)
Sep 12, 2017	13.43	13.79	13.43	13.63	66,907	+0.15(+1.10%)
Sep 11, 2017	13.63	13.83	13.34	13.48	103,037	-0.20(-1.44%)
Sep 08, 2017	13.46	13.71	13.38	13.68	54,564	+0.30(+2.21%)
Sep 07, 2017	13.58	13.68	13.34	13.38	61,242	-0.25(-1.81%)
Sep 06, 2017	13.63	13.73	13.48	13.63	34,352	-0.05(-0.36%)
Sep 05, 2017	13.53	13.83	13.43	13.68	87,940	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.