Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.470	1.500	1.470	1.500	9,955	+0.03(+2.04%)
Sep 28, 2017	1.518	1.518	1.470	1.470	2,300	-0.03(-2.00%)
Sep 27, 2017	1.470	1.500	1.470	1.500	1,812	+0.03(+2.04%)
Sep 26, 2017	1.475	1.490	1.460	1.470	13,104	-0.02(-1.34%)
Sep 25, 2017	1.530	1.540	1.490	1.490	3,568	-0.04(-2.61%)
Sep 22, 2017	1.490	1.600	1.490	1.530	14,857	-0.05(-3.10%)
Sep 21, 2017	1.523	1.579	1.523	1.579	1,604	+0.06(+3.88%)
Sep 20, 2017	1.490	1.580	1.490	1.520	13,264	+0.05(+3.40%)
Sep 19, 2017	1.500	1.500	1.464	1.470	3,097	-0.03(-2.00%)
Sep 18, 2017	1.520	1.520	1.470	1.500	8,779	-0.02(-1.32%)
Sep 15, 2017	1.470	1.520	1.450	1.520	18,366	+0.06(+4.11%)
Sep 14, 2017	1.509	1.510	1.460	1.460	3,082	+0.01(+0.69%)
Sep 13, 2017	1.520	1.520	1.450	1.450	7,023	-0.03(-2.03%)
Sep 12, 2017	1.490	1.560	1.460	1.480	55,428	+0.01(+0.68%)
Sep 11, 2017	1.460	1.530	1.460	1.470	7,779	+0.00(+0.00%)
Sep 08, 2017	1.480	1.523	1.450	1.470	19,838	+0.00(+0.00%)
Sep 07, 2017	1.530	1.600	1.460	1.470	46,871	-0.06(-3.92%)
Sep 06, 2017	1.430	1.530	1.430	1.530	18,784	+0.10(+6.99%)
Sep 05, 2017	1.500	1.510	1.430	1.430	8,145	-0.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.