Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.165	2.165	2.165	2.165	74	+0.00(+0.00%)
Sep 29, 2016	2.120	2.165	2.060	2.165	16,795	+0.03(+1.63%)
Sep 28, 2016	2.067	2.200	2.067	2.130	8,463	-0.04(-1.84%)
Sep 27, 2016	2.170	2.170	2.130	2.170	2,568	+0.11(+5.34%)
Sep 26, 2016	2.060	2.060	2.060	2.060	154	-0.08(-3.73%)
Sep 23, 2016	2.100	2.140	2.100	2.140	11,107	-0.00(-0.00%)
Sep 22, 2016	2.130	2.150	2.030	2.140	51,326	+0.07(+3.38%)
Sep 21, 2016	2.070	2.070	2.030	2.070	7,036	+0.02(+0.98%)
Sep 20, 2016	2.130	2.131	2.035	2.050	26,081	+0.01(+0.49%)
Sep 19, 2016	2.020	2.057	2.020	2.040	4,349	+0.03(+1.49%)
Sep 16, 2016	2.149	2.160	2.010	2.010	17,930	-0.09(-4.29%)
Sep 15, 2016	2.140	2.150	2.060	2.100	9,953	+0.01(+0.48%)
Sep 14, 2016	2.110	2.110	2.060	2.090	8,278	-0.05(-2.34%)
Sep 13, 2016	2.090	2.150	2.040	2.140	10,143	+0.02(+0.94%)
Sep 12, 2016	2.050	2.120	2.046	2.120	28,516	+0.07(+3.41%)
Sep 09, 2016	2.050	2.050	2.050	2.050	1,111	-0.04(-1.91%)
Sep 08, 2016	2.020	2.090	2.000	2.090	10,296	+0.09(+4.50%)
Sep 07, 2016	2.020	2.050	2.000	2.000	11,924	-0.07(-3.38%)
Sep 06, 2016	2.040	2.070	2.030	2.070	6,766	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.