Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	2.300	2.209	2.209	2.209	40	-0.17(-7.18%)
Sep 25, 2015	2.490	2.490	2.270	2.380	567	+0.06(+2.59%)
Sep 24, 2015	2.320	2.320	2.320	2.320	293	+0.01(+0.43%)
Sep 23, 2015	2.280	2.310	2.280	2.310	555	+0.09(+4.05%)
Sep 22, 2015	2.440	2.440	2.220	2.220	2,146	-0.25(-10.12%)
Sep 21, 2015	2.290	2.500	2.270	2.470	17,133	+0.28(+12.79%)
Sep 18, 2015	2.360	2.439	2.190	2.190	10,086	-0.26(-10.61%)
Sep 17, 2015	2.370	2.479	2.360	2.450	3,733	+0.03(+1.24%)
Sep 16, 2015	2.410	2.420	2.370	2.420	3,443	-0.08(-3.20%)
Sep 15, 2015	2.361	2.500	2.360	2.500	706	+0.14(+5.89%)
Sep 14, 2015	2.361	2.361	2.361	2.361	144	+0.01(+0.47%)
Sep 11, 2015	2.290	2.424	2.290	2.350	2,738	-0.13(-5.24%)
Sep 10, 2015	2.380	2.480	2.380	2.480	383	+0.10(+4.20%)
Sep 09, 2015	2.430	2.430	2.380	2.380	632	-0.09(-3.64%)
Sep 08, 2015	2.610	2.610	2.340	2.470	7,467	+0.05(+2.07%)
Sep 04, 2015	2.350	2.420	2.420	2.420	1,400	-0.02(-0.82%)
Sep 03, 2015	2.520	2.520	2.410	2.440	5,942	-0.08(-3.17%)
Sep 02, 2015	2.280	2.520	2.280	2.520	12,533	+0.19(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.