Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.030 2.060 1.921 2.060 1,431 +0.07(+3.52%)
Sep 29, 2014 1.950 2.110 1.910 1.990 9,154 +0.09(+5.01%)
Sep 26, 2014 2.072 2.180 1.850 1.895 22,591 -0.17(-8.01%)
Sep 25, 2014 2.140 2.160 2.050 2.060 3,605 -0.03(-1.44%)
Sep 24, 2014 2.200 2.200 2.050 2.090 13,265 -0.14(-6.28%)
Sep 23, 2014 2.160 2.366 2.020 2.230 19,581 +0.12(+5.69%)
Sep 22, 2014 2.170 2.270 2.100 2.110 33,560 -0.04(-1.86%)
Sep 19, 2014 2.070 2.150 2.000 2.150 27,200 +0.12(+5.91%)
Sep 18, 2014 2.040 2.250 2.000 2.030 42,484 -0.02(-0.98%)
Sep 17, 2014 2.100 2.150 2.050 2.050 5,938 +0.01(+0.49%)
Sep 16, 2014 2.000 2.090 2.000 2.040 27,945 +0.01(+0.49%)
Sep 15, 2014 2.100 2.220 2.010 2.030 14,630 -0.08(-3.79%)
Sep 12, 2014 2.220 2.220 2.080 2.110 17,119 -0.13(-5.80%)
Sep 11, 2014 2.040 2.280 2.030 2.240 47,279 +0.21(+10.34%)
Sep 10, 2014 2.030 2.250 2.020 2.030 52,701 +0.00(+0.00%)
Sep 09, 2014 2.100 2.370 2.030 2.030 22,998 -0.07(-3.33%)
Sep 08, 2014 2.400 2.440 2.100 2.100 29,060 -0.11(-4.98%)
Sep 05, 2014 2.390 2.480 2.210 2.210 31,898 -0.07(-3.07%)
Sep 04, 2014 2.250 2.500 2.220 2.280 54,151 +0.01(+0.44%)
Sep 03, 2014 2.200 2.270 2.200 2.270 4,411 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.