Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.005	4.995	4.995	4.995	7,072	-0.01(-0.20%)
Sep 26, 2013	4.985	5.005	4.956	5.005	0	+0.08(+1.58%)
Sep 25, 2013	5.012	5.013	4.927	4.927	0	-0.09(-1.73%)
Sep 24, 2013	4.936	5.013	4.936	5.013	0	+0.08(+1.56%)
Sep 23, 2013	5.004	5.004	4.928	4.936	0	-0.09(-1.73%)
Sep 20, 2013	5.023	5.023	4.927	5.023	0	+0.00(+0.05%)
Sep 19, 2013	4.975	5.023	4.975	5.021	0	+0.02(+0.49%)
Sep 18, 2013	5.013	5.013	4.927	4.996	0	-0.04(-0.73%)
Sep 17, 2013	5.023	5.042	5.013	5.033	0	+0.06(+1.16%)
Sep 16, 2013	5.090	5.090	4.878	4.975	0	-0.12(-2.27%)
Sep 13, 2013	5.090	5.110	4.869	5.090	0	+0.01(+0.19%)
Sep 12, 2013	5.081	5.081	5.081	5.081	0	+0.00(+0.02%)
Sep 11, 2013	5.081	5.081	5.080	5.080	0	+0.16(+3.31%)
Sep 10, 2013	4.917	4.917	4.917	4.917	0	-0.10(-1.92%)
Sep 09, 2013	5.004	5.052	4.965	5.013	0	+0.01(+0.19%)
Sep 06, 2013	5.028	5.028	5.004	5.004	0	+0.12(+2.37%)
Sep 04, 2013	5.004	4.888	4.888	4.888	1,867	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.