Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.436	4.641	4.436	4.641	4,101	+0.20(+4.58%)
Sep 27, 2012	4.437	4.437	4.437	4.437	537	-0.13(-2.82%)
Sep 26, 2012	4.510	4.566	4.510	4.566	5,065	+0.07(+1.45%)
Sep 25, 2012	4.501	4.501	4.501	4.501	108	+0.02(+0.41%)
Sep 24, 2012	4.483	4.483	4.483	4.483	272	+0.07(+1.67%)
Sep 21, 2012	4.483	4.483	4.409	4.409	449	-0.08(-1.84%)
Sep 20, 2012	4.492	4.492	4.492	4.492	108	+0.11(+2.52%)
Sep 19, 2012	4.519	4.519	4.382	4.382	1,320	-0.03(-0.63%)
Sep 18, 2012	4.428	4.446	4.400	4.409	17,598	-0.06(-1.23%)
Sep 17, 2012	4.428	4.464	4.428	4.464	4,926	+0.01(+0.21%)
Sep 14, 2012	4.464	4.584	4.455	4.455	2,863	-0.02(-0.41%)
Sep 13, 2012	4.510	4.558	4.464	4.473	1,517	-0.06(-1.42%)
Sep 12, 2012	4.464	4.767	4.455	4.538	3,007	-0.06(-1.20%)
Sep 10, 2012	4.529	4.593	4.593	4.593	1,197	+0.07(+1.63%)
Sep 07, 2012	4.611	4.703	4.519	4.519	1,594	-0.11(-2.38%)
Sep 06, 2012	4.639	4.639	4.630	4.630	718	+0.13(+2.86%)
Sep 05, 2012	4.501	4.501	4.464	4.501	1,739	-0.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.