Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.627	4.627	4.627	4.627	117	+0.15(+3.43%)
Sep 29, 2010	4.499	4.499	4.473	4.473	3,755	-0.03(-0.76%)
Sep 27, 2010	4.507	4.507	4.507	4.507	1,068	+0.08(+1.90%)
Sep 24, 2010	4.575	4.592	4.423	4.423	4,305	-0.08(-1.87%)
Sep 23, 2010	4.617	4.634	4.507	4.507	5,559	-0.11(-2.40%)
Sep 21, 2010	4.558	4.618	4.618	4.618	5,578	+0.07(+1.51%)
Sep 17, 2010	4.794	4.549	4.549	4.549	593	-0.21(-4.42%)
Sep 15, 2010	4.760	4.760	4.760	4.760	1,065	+0.00(+0.00%)
Sep 13, 2010	4.760	4.760	4.760	4.760	118	+0.10(+2.17%)
Sep 09, 2010	4.718	4.659	4.659	4.659	2,017	+0.03(+0.55%)
Sep 08, 2010	4.642	4.642	4.634	4.634	827	-0.11(-2.31%)
Sep 07, 2010	4.844	4.844	4.667	4.743	16,743	-0.05(-1.05%)
Sep 03, 2010	4.775	4.836	4.775	4.794	504	+0.16(+3.45%)
Sep 02, 2010	4.642	4.642	4.634	4.634	474	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.