Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.803	4.858	4.803	4.803	6,668	-0.12(-2.51%)
Sep 25, 2009	5.075	4.926	4.926	4.926	5,336	+0.05(+1.01%)
Sep 23, 2009	4.881	4.877	4.877	4.877	970	+0.02(+0.42%)
Sep 22, 2009	4.889	4.889	4.856	4.856	2,418	-0.26(-5.00%)
Sep 21, 2009	4.815	5.137	4.815	5.112	4,948	+0.33(+6.90%)
Sep 18, 2009	4.836	5.050	4.741	4.782	12,002	+0.08(+1.75%)
Sep 17, 2009	4.959	5.071	4.700	4.700	11,885	-0.26(-5.24%)
Sep 16, 2009	4.959	4.959	4.959	4.959	242	-0.37(-6.89%)
Sep 15, 2009	5.112	5.545	5.050	5.326	1,697	-0.24(-4.30%)
Sep 11, 2009	5.137	5.565	5.565	5.565	6,306	+0.43(+8.43%)
Sep 10, 2009	5.145	5.145	5.104	5.133	2,428	-0.41(-7.43%)
Sep 09, 2009	5.359	5.545	5.194	5.545	2,178	+0.19(+3.46%)
Sep 08, 2009	5.359	5.359	5.359	5.359	970	+0.04(+0.78%)
Sep 04, 2009	5.409	5.458	5.050	5.318	1,217	+0.27(+5.39%)
Sep 03, 2009	4.988	5.046	4.988	5.046	2,061	-0.00(-0.08%)
Sep 02, 2009	4.823	5.236	4.823	5.050	3,885	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.