Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.658	6.658	6.658	6.658	1,697	+0.00(+0.00%)
Sep 27, 2002	6.658	6.658	6.658	6.658	970	+0.00(+0.00%)
Sep 26, 2002	6.662	6.662	6.658	6.658	4,366	+0.02(+0.31%)
Sep 25, 2002	6.640	6.782	6.637	6.637	6,549	-0.00(-0.04%)
Sep 24, 2002	6.640	6.640	6.640	6.640	242	-0.13(-1.91%)
Sep 23, 2002	6.769	6.769	6.769	6.769	0	+0.00(+0.00%)
Sep 20, 2002	6.769	6.769	6.769	6.769	242	+0.07(+1.05%)
Sep 19, 2002	6.699	6.699	6.699	6.699	485	+0.06(+0.89%)
Sep 18, 2002	6.640	6.640	6.640	6.640	1,697	-0.33(-4.70%)
Sep 17, 2002	6.967	6.967	6.967	6.967	28,138	+0.32(+4.88%)
Sep 16, 2002	6.926	6.926	6.643	6.643	1,697	+0.01(+0.09%)
Sep 13, 2002	6.643	6.643	6.637	6.637	2,183	-0.00(-0.03%)
Sep 12, 2002	6.639	6.639	6.639	6.639	0	+0.00(+0.00%)
Sep 11, 2002	6.639	6.639	6.639	6.639	0	+0.00(+0.00%)
Sep 10, 2002	6.639	6.639	6.639	6.639	485	+0.00(+0.03%)
Sep 09, 2002	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Sep 06, 2002	6.596	6.637	6.596	6.637	2,910	-0.01(-0.12%)
Sep 05, 2002	6.645	6.645	6.645	6.645	242	-0.05(-0.80%)
Sep 04, 2002	6.703	6.703	6.699	6.699	3,881	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.