Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.87	35.95	35.57	35.71	414,023	+0.03(+0.09%)
Sep 27, 2019	35.64	36.07	35.45	35.68	339,482	+0.27(+0.76%)
Sep 26, 2019	35.89	35.95	35.39	35.41	399,145	-0.41(-1.16%)
Sep 25, 2019	35.33	35.91	35.11	35.82	288,543	+0.49(+1.40%)
Sep 24, 2019	35.94	36.16	35.13	35.33	382,000	-0.67(-1.86%)
Sep 23, 2019	35.80	36.28	35.63	36.00	329,491	+0.06(+0.17%)
Sep 20, 2019	36.07	36.38	35.84	35.94	719,076	-0.01(-0.02%)
Sep 19, 2019	36.27	36.81	35.87	35.95	384,572	-0.35(-0.97%)
Sep 18, 2019	36.20	36.49	35.98	36.30	480,780	+0.03(+0.07%)
Sep 17, 2019	36.24	36.36	35.84	36.27	333,251	-0.16(-0.44%)
Sep 16, 2019	36.20	36.74	36.20	36.43	344,450	-0.07(-0.19%)
Sep 13, 2019	36.54	36.79	36.19	36.50	347,753	+0.38(+1.05%)
Sep 12, 2019	35.69	36.28	35.54	36.12	392,431	+0.18(+0.49%)
Sep 11, 2019	35.62	36.14	35.14	35.95	374,991	+0.55(+1.55%)
Sep 10, 2019	35.37	35.49	34.94	35.40	363,347	+0.18(+0.50%)
Sep 09, 2019	34.96	35.49	34.64	35.22	505,951	+0.56(+1.63%)
Sep 06, 2019	34.87	34.98	34.56	34.66	267,982	-0.22(-0.63%)
Sep 05, 2019	34.82	35.34	34.79	34.88	392,453	+0.66(+1.93%)
Sep 04, 2019	34.59	34.71	34.05	34.22	250,965	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.