Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.45	36.96	36.45	36.84	440,062	+0.25(+0.68%)
Sep 27, 2018	36.85	36.91	36.56	36.59	331,973	-0.16(-0.44%)
Sep 26, 2018	37.41	37.45	36.68	36.75	391,791	-0.65(-1.74%)
Sep 25, 2018	37.61	37.76	37.38	37.40	270,505	-0.10(-0.27%)
Sep 24, 2018	37.97	37.97	37.38	37.50	545,072	-0.38(-0.99%)
Sep 21, 2018	38.32	38.53	37.81	37.88	1,542,208	-0.62(-1.60%)
Sep 20, 2018	38.20	38.69	38.14	38.50	374,078	+0.49(+1.28%)
Sep 19, 2018	37.67	38.17	37.67	38.01	575,614	+0.31(+0.82%)
Sep 18, 2018	38.08	38.21	37.67	37.70	433,314	-0.36(-0.94%)
Sep 17, 2018	39.00	39.00	37.94	38.06	584,820	-0.85(-2.20%)
Sep 14, 2018	38.47	39.05	38.47	38.91	386,020	+0.36(+0.93%)
Sep 13, 2018	38.98	39.19	38.49	38.55	252,562	-0.42(-1.07%)
Sep 12, 2018	39.25	39.50	38.77	38.97	333,309	-0.39(-1.00%)
Sep 11, 2018	39.18	39.49	39.18	39.37	224,802	+0.09(+0.24%)
Sep 10, 2018	39.30	39.56	39.18	39.27	400,665	+0.15(+0.39%)
Sep 07, 2018	39.27	39.28	38.94	39.12	422,867	-0.07(-0.17%)
Sep 06, 2018	39.08	39.38	39.07	39.19	289,072	+0.08(+0.20%)
Sep 05, 2018	39.20	39.35	38.75	39.11	256,876	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.