Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.51	32.06	31.12	31.71	785,990	+0.34(+1.07%)
Sep 28, 2017	31.44	31.46	30.95	31.37	354,537	+0.13(+0.40%)
Sep 27, 2017	30.74	31.33	30.49	31.25	506,023	+0.99(+3.28%)
Sep 26, 2017	30.11	30.38	29.81	30.26	325,778	+0.24(+0.81%)
Sep 25, 2017	29.62	30.02	29.53	30.01	451,886	+0.21(+0.70%)
Sep 22, 2017	29.38	29.84	28.48	29.80	335,541	+0.24(+0.82%)
Sep 21, 2017	29.14	29.66	29.07	29.56	617,883	+0.45(+1.56%)
Sep 20, 2017	28.58	29.21	28.28	29.11	539,637	+0.54(+1.89%)
Sep 19, 2017	28.14	28.57	28.04	28.56	590,311	+0.46(+1.62%)
Sep 18, 2017	27.74	28.18	27.62	28.11	425,419	+0.48(+1.74%)
Sep 15, 2017	27.36	27.67	27.31	27.63	929,822	+0.32(+1.18%)
Sep 14, 2017	27.85	27.85	27.22	27.31	537,722	-0.42(-1.52%)
Sep 13, 2017	27.52	28.04	27.52	27.73	582,028	+0.12(+0.42%)
Sep 12, 2017	27.14	27.71	27.14	27.61	632,037	+0.55(+2.02%)
Sep 11, 2017	27.10	27.32	26.88	27.07	496,132	+0.41(+1.55%)
Sep 08, 2017	25.97	26.77	25.97	26.65	978,293	+0.59(+2.25%)
Sep 07, 2017	26.75	26.78	25.98	26.07	231,341	-0.68(-2.54%)
Sep 06, 2017	26.79	26.98	26.65	26.74	245,266	+0.12(+0.47%)
Sep 05, 2017	27.33	27.33	26.53	26.62	266,980	-0.91(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.